Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.56 0.57 0.56 0.57 49 Thousand
16 Oct, 2023 0.57 0.57 0.55 0.56 219 Thousand
13 Oct, 2023 0.6 0.6 0.57 0.57 444 Thousand
12 Oct, 2023 0.57 0.6 0.56 0.6 79 Thousand
11 Oct, 2023 0.57 0.57 0.55 0.57 176 Thousand
10 Oct, 2023 0.58 0.59 0.54 0.54 471 Thousand
09 Oct, 2023 0.58 0.58 0.58 0.58 1000.00
06 Oct, 2023 0.59 0.59 0.56 0.59 178 Thousand
05 Oct, 2023 0.59 0.59 0.56 0.58 63 Thousand
04 Oct, 2023 0.59 0.59 0.58 0.58 128 Thousand