JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2000.00 |
| 22 May, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 18 Thousand |
| 21 May, 2025 | 1.7 | 1.76 | 1.67 | 1.74 | 562 Thousand |
| 20 May, 2025 | 1.66 | 1.67 | 1.62 | 1.65 | 103 Thousand |
| 19 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 500.00 |
| 16 May, 2025 | 1.64 | 1.7 | 1.62 | 1.67 | 547 Thousand |
| 15 May, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 546 Thousand |
| 14 May, 2025 | 1.68 | 1.73 | 1.63 | 1.69 | 1.11 Million |
| 13 May, 2025 | 1.62 | 1.7 | 1.59 | 1.68 | 1.42 Million |
| 12 May, 2025 | 1.57 | 1.64 | 1.53 | 1.61 | 1.26 Million |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC