China Lesso Group Holdings Limited (2128.HK)
HKD 4.16
(0.73%)
HKD 4.16
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.99 | 3.99 | 3.85 | 3.86 | 4.96 Million |
| 15 May, 2025 | 3.95 | 4.0 | 3.92 | 3.94 | 3.66 Million |
| 14 May, 2025 | 3.96 | 3.96 | 3.87 | 3.95 | 3.25 Million |
| 13 May, 2025 | 4.0 | 4.01 | 3.9 | 3.93 | 3.08 Million |
| 12 May, 2025 | 4.0 | 4.0 | 3.9 | 3.98 | 3.6 Million |
| 09 May, 2025 | 3.96 | 3.96 | 3.88 | 3.92 | 2.36 Million |
| 08 May, 2025 | 3.97 | 4.05 | 3.87 | 3.95 | 3.55 Million |
| 07 May, 2025 | 4.01 | 4.16 | 3.98 | 4.01 | 5.34 Million |
| 06 May, 2025 | 4.12 | 4.16 | 4.0 | 4.02 | 5.19 Million |
| 02 May, 2025 | 4.1 | 4.18 | 4.06 | 4.16 | 3.34 Million |
ZMM
4814
ELMTY
0256
7714
0681