Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.6 0.63 0.6 0.61 785 Thousand
28 Oct, 2024 0.61 0.61 0.6 0.6 39 Thousand
25 Oct, 2024 0.61 0.63 0.61 0.61 148 Thousand
24 Oct, 2024 0.62 0.63 0.6 0.62 173 Thousand
23 Oct, 2024 0.63 0.63 0.62 0.62 526 Thousand
22 Oct, 2024 0.62 0.63 0.61 0.63 264 Thousand
21 Oct, 2024 0.6 0.62 0.59 0.61 284 Thousand
18 Oct, 2024 0.6 0.63 0.6 0.61 301 Thousand
17 Oct, 2024 0.61 0.62 0.6 0.6 66 Thousand
16 Oct, 2024 0.6 0.62 0.59 0.61 76 Thousand