Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.5 0.52 0.49 0.5 275 Thousand
25 Nov, 2024 0.52 0.55 0.49 0.5 531 Thousand
22 Nov, 2024 0.54 0.54 0.48 0.52 669 Thousand
21 Nov, 2024 0.58 0.58 0.55 0.55 44 Thousand
20 Nov, 2024 0.6 0.6 0.57 0.58 111 Thousand
19 Nov, 2024 0.57 0.6 0.56 0.56 8000.00
18 Nov, 2024 0.63 0.68 0.57 0.57 60 Thousand
15 Nov, 2024 0.58 0.58 0.55 0.55 716 Thousand
14 Nov, 2024 0.58 0.59 0.57 0.59 97 Thousand
13 Nov, 2024 0.58 0.59 0.58 0.59 194 Thousand