Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.46 0.48 0.46 0.48 368 Thousand
25 Mar, 2025 0.57 0.57 0.46 0.49 6.71 Million
24 Mar, 2025 0.6 0.61 0.57 0.6 494 Thousand
21 Mar, 2025 0.62 0.64 0.59 0.59 754.9 Thousand
20 Mar, 2025 0.62 0.64 0.6 0.61 490 Thousand
19 Mar, 2025 0.65 0.66 0.63 0.65 130 Thousand
18 Mar, 2025 0.64 0.65 0.64 0.65 589 Thousand
17 Mar, 2025 0.64 0.65 0.62 0.64 1.25 Million
14 Mar, 2025 0.66 0.66 0.64 0.64 675 Thousand
13 Mar, 2025 0.65 0.66 0.64 0.65 400 Thousand