Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.66 0.67 0.65 0.65 501 Thousand
11 Mar, 2025 0.65 0.66 0.63 0.66 883 Thousand
10 Mar, 2025 0.66 0.68 0.65 0.65 298 Thousand
07 Mar, 2025 0.68 0.69 0.65 0.66 1.07 Million
06 Mar, 2025 0.65 0.72 0.63 0.68 3.72 Million
05 Mar, 2025 0.65 0.68 0.64 0.66 521 Thousand
04 Mar, 2025 0.64 0.67 0.64 0.65 458 Thousand
03 Mar, 2025 0.67 0.68 0.65 0.65 328 Thousand
28 Feb, 2025 0.68 0.69 0.64 0.66 1.93 Million
27 Feb, 2025 0.7 0.71 0.68 0.68 522 Thousand