Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.88 | 6.3 | 5.87 | 6.08 | 15.06 Million |
| 06 May, 2025 | 5.62 | 5.85 | 5.52 | 5.74 | 10.49 Million |
| 02 May, 2025 | 5.48 | 5.5 | 5.38 | 5.47 | 1 Million |
| 30 Apr, 2025 | 5.46 | 5.59 | 5.36 | 5.5 | 5.76 Million |
| 29 Apr, 2025 | 5.25 | 5.47 | 5.2 | 5.46 | 6.39 Million |
| 28 Apr, 2025 | 5.2 | 5.27 | 5.08 | 5.25 | 3.36 Million |
| 25 Apr, 2025 | 5.2 | 5.35 | 5.15 | 5.19 | 4.77 Million |
| 24 Apr, 2025 | 5.26 | 5.3 | 5.16 | 5.2 | 4.25 Million |
| 23 Apr, 2025 | 5.28 | 5.36 | 5.22 | 5.26 | 10.18 Million |
| 22 Apr, 2025 | 5.05 | 5.15 | 4.93 | 5.11 | 8 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF