Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.9 | 5.9 | 5.63 | 5.76 | 604 Thousand |
| 22 Sep, 2023 | 5.7 | 6.2 | 5.6 | 5.9 | 903 Thousand |
| 21 Sep, 2023 | 5.8 | 5.96 | 5.71 | 5.76 | 878 Thousand |
| 20 Sep, 2023 | 5.88 | 5.9 | 5.8 | 5.9 | 147 Thousand |
| 19 Sep, 2023 | 5.89 | 5.98 | 5.84 | 5.94 | 122 Thousand |
| 18 Sep, 2023 | 5.89 | 6.0 | 5.86 | 5.94 | 541 Thousand |
| 15 Sep, 2023 | 5.85 | 5.99 | 5.8 | 5.95 | 423 Thousand |
| 14 Sep, 2023 | 6.0 | 6.0 | 5.8 | 5.95 | 410 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF