Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.9 | 5.03 | 4.86 | 5.0 | 1.21 Million |
| 08 May, 2024 | 4.98 | 5.0 | 4.83 | 4.85 | 930 Thousand |
| 07 May, 2024 | 5.03 | 5.03 | 4.85 | 4.94 | 1.31 Million |
| 06 May, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 2.38 Million |
| 03 May, 2024 | 5.14 | 5.22 | 5.03 | 5.03 | 617 Thousand |
| 02 May, 2024 | 5.03 | 5.15 | 4.99 | 5.03 | 422.42 Thousand |
| 30 Apr, 2024 | 5.06 | 5.07 | 4.9 | 5.0 | 632 Thousand |
| 29 Apr, 2024 | 4.89 | 5.07 | 4.89 | 5.04 | 2.02 Million |
| 26 Apr, 2024 | 4.55 | 4.9 | 4.55 | 4.83 | 1.51 Million |
| 25 Apr, 2024 | 4.45 | 4.54 | 4.4 | 4.51 | 987 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF