Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.43 | 5.6 | 5.29 | 5.41 | 1.46 Million |
| 10 Oct, 2023 | 5.62 | 5.65 | 5.42 | 5.43 | 428 Thousand |
| 09 Oct, 2023 | 5.45 | 5.65 | 5.45 | 5.6 | 111 Thousand |
| 06 Oct, 2023 | 5.3 | 5.56 | 5.26 | 5.44 | 472.68 Thousand |
| 05 Oct, 2023 | 5.4 | 5.42 | 5.27 | 5.36 | 503 Thousand |
| 04 Oct, 2023 | 5.57 | 5.57 | 5.35 | 5.43 | 63.12 Thousand |
| 03 Oct, 2023 | 5.73 | 5.73 | 5.45 | 5.57 | 285 Thousand |
| 29 Sep, 2023 | 5.8 | 5.8 | 5.5 | 5.73 | 257 Thousand |
| 28 Sep, 2023 | 5.5 | 5.58 | 5.25 | 5.38 | 1.03 Million |
| 27 Sep, 2023 | 5.67 | 5.68 | 5.53 | 5.6 | 382 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF