Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.8 | 5.86 | 5.62 | 5.82 | 1.41 Million |
| 30 Apr, 2025 | 5.56 | 5.86 | 5.5 | 5.8 | 20.02 Million |
| 29 Apr, 2025 | 5.39 | 5.62 | 5.35 | 5.5 | 6.54 Million |
| 25 Apr, 2025 | 5.76 | 6.05 | 5.41 | 5.47 | 42.04 Million |
| 24 Apr, 2025 | 5.5 | 5.55 | 5.29 | 5.42 | 7.5 Million |
| 23 Apr, 2025 | 5.42 | 5.54 | 5.36 | 5.49 | 7.93 Million |
| 22 Apr, 2025 | 5.3 | 5.31 | 5.18 | 5.28 | 8.13 Million |
| 18 Apr, 2025 | 5.18 | 5.29 | 5.15 | 5.22 | 5.45 Million |
| 17 Apr, 2025 | 5.18 | 5.29 | 5.15 | 5.22 | 5.45 Million |
| 16 Apr, 2025 | 5.44 | 5.44 | 5.12 | 5.18 | 7.73 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873