JBM (Healthcare) Limited (2161.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.11 2.11 2.1 2.1 50 Thousand
15 May, 2025 2.14 2.14 2.07 2.1 276 Thousand
14 May, 2025 2.13 2.14 2.13 2.14 66 Thousand
13 May, 2025 2.16 2.16 2.16 2.16 4000.00
12 May, 2025 2.23 2.23 2.17 2.22 336 Thousand
09 May, 2025 2.22 2.25 2.22 2.24 605.59 Thousand
08 May, 2025 2.21 2.26 2.2 2.23 476 Thousand
07 May, 2025 2.23 2.24 2.18 2.23 359.59 Thousand
06 May, 2025 2.22 2.29 2.18 2.23 1.42 Million
02 May, 2025 2.21 2.23 2.16 2.22 863 Thousand