JBM (Healthcare) Limited (2161.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.11 2.13 2.08 2.12 592 Thousand
15 May, 2025 2.14 2.14 2.07 2.12 536 Thousand
14 May, 2025 2.13 2.17 2.11 2.17 474 Thousand
13 May, 2025 2.16 2.17 2.07 2.15 1.43 Million
12 May, 2025 2.23 2.23 2.17 2.18 601.25 Thousand
09 May, 2025 2.22 2.25 2.22 2.24 605.59 Thousand
08 May, 2025 2.21 2.26 2.2 2.23 476 Thousand
07 May, 2025 2.23 2.24 2.18 2.23 359.59 Thousand
06 May, 2025 2.22 2.29 2.18 2.23 1.42 Million
02 May, 2025 2.21 2.23 2.16 2.22 863 Thousand