Ling Yue Services Group Limited (2165.HK)
HKD 1.31
(0.0%)
HKD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 21 Thousand |
| 20 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 44 Thousand |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.54 | 71 Thousand |
| 18 Nov, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 26 Thousand |
| 15 Nov, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 90 Thousand |
| 14 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 62 Thousand |
| 13 Nov, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 105 Thousand |
| 12 Nov, 2024 | 1.52 | 1.58 | 1.5 | 1.5 | 219 Thousand |
| 11 Nov, 2024 | 1.41 | 1.67 | 1.41 | 1.51 | 315 Thousand |
| 08 Nov, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
1167
PEN
NCPLW
KALYANKJIL
3265
002193