Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.66 0.67 0.62 0.64 110 Thousand
05 Dec, 2023 0.65 0.69 0.55 0.65 42 Thousand
04 Dec, 2023 0.71 0.77 0.68 0.69 326 Thousand
01 Dec, 2023 0.65 0.73 0.65 0.71 537 Thousand
30 Nov, 2023 0.63 0.65 0.63 0.65 23 Thousand
29 Nov, 2023 0.58 0.68 0.57 0.61 1.17 Million
28 Nov, 2023 0.55 0.57 0.55 0.57 50 Thousand
27 Nov, 2023 0.57 0.57 0.57 0.57 132 Thousand
24 Nov, 2023 0.55 0.57 0.52 0.57 349 Thousand
23 Nov, 2023 0.55 0.55 0.55 0.55 71 Thousand