Kaisa Prosperity Holdings Limited (2168.HK)
HKD 1.58
(1.94%)
HKD 1.58
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 750.00 |
| 20 May, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 15 Thousand |
| 19 May, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1500.00 |
| 16 May, 2025 | 1.54 | 1.58 | 1.53 | 1.55 | 15.5 Thousand |
| 15 May, 2025 | 1.62 | 1.63 | 1.53 | 1.6 | 39.25 Thousand |
| 14 May, 2025 | 1.55 | 1.68 | 1.52 | 1.54 | 74.5 Thousand |
| 13 May, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 2250.00 |
| 12 May, 2025 | 1.59 | 1.6 | 1.54 | 1.6 | 110.25 Thousand |
| 09 May, 2025 | 1.58 | 1.59 | 1.53 | 1.58 | 67.75 Thousand |
| 08 May, 2025 | 1.57 | 1.6 | 1.52 | 1.53 | 102.75 Thousand |
1461
9076
RVVTF
0728
8905
3690