Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.92 19.92 19.58 19.6 39.5 Thousand
22 May, 2025 20.25 20.25 20.1 20.1 1000.00
21 May, 2025 20.05 20.2 19.98 20.2 18.5 Thousand
20 May, 2025 19.54 20.2 19.86 19.94 46 Thousand
19 May, 2025 19.54 19.54 19.54 19.54 2500.00
16 May, 2025 19.26 19.7 19.16 19.6 521.85 Thousand
15 May, 2025 19.56 19.56 19.04 19.2 249.4 Thousand
14 May, 2025 19.54 19.54 18.96 19.48 476 Thousand
13 May, 2025 18.66 19.3 18.42 19.3 1.22 Million
12 May, 2025 19.52 19.52 18.38 18.64 805 Thousand