SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.03 | 3.04 | 3.01 | 3.03 | 299 Thousand |
| 26 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8000.00 |
| 25 Jun, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | 22 Thousand |
| 24 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 275 Thousand |
| 23 Jun, 2025 | 2.98 | 3.0 | 2.98 | 2.98 | 113 Thousand |
| 20 Jun, 2025 | 2.98 | 3.0 | 2.96 | 2.98 | 238.08 Thousand |
| 19 Jun, 2025 | 3.01 | 3.01 | 2.95 | 2.98 | 1.05 Million |
| 18 Jun, 2025 | 3.0 | 3.01 | 2.99 | 3.01 | 589 Thousand |
| 17 Jun, 2025 | 2.98 | 3.01 | 2.97 | 2.99 | 1.88 Million |
| 16 Jun, 2025 | 2.94 | 2.99 | 2.94 | 2.98 | 699 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF