Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.18 10.26 9.95 9.96 818.5 Thousand
05 Dec, 2024 10.12 10.34 10.0 10.28 832 Thousand
04 Dec, 2024 10.36 10.36 10.02 10.12 1.3 Million
03 Dec, 2024 10.26 10.26 9.92 10.24 2.27 Million
02 Dec, 2024 10.18 10.32 9.78 10.0 1.38 Million
29 Nov, 2024 9.51 10.1 9.51 9.8 1.14 Million
28 Nov, 2024 9.55 9.71 9.44 9.58 1.95 Million
27 Nov, 2024 9.6 9.67 9.12 9.55 997.5 Thousand
26 Nov, 2024 9.2 10.64 9.2 9.6 4.13 Million
25 Nov, 2024 9.02 9.27 9.02 9.23 520.5 Thousand