Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.0 | 9.13 | 8.72 | 8.95 | 610.5 Thousand |
| 06 Jan, 2025 | 9.51 | 9.59 | 8.94 | 9.1 | 438 Thousand |
| 03 Jan, 2025 | 9.75 | 9.75 | 9.08 | 9.16 | 797 Thousand |
| 02 Jan, 2025 | 9.9 | 9.9 | 9.4 | 9.71 | 1.33 Million |
| 31 Dec, 2024 | 9.99 | 10.02 | 9.9 | 9.92 | 323.37 Thousand |
| 30 Dec, 2024 | 9.68 | 10.0 | 9.52 | 9.99 | 1.02 Million |
| 27 Dec, 2024 | 9.55 | 9.94 | 9.55 | 9.67 | 753 Thousand |
| 24 Dec, 2024 | 9.79 | 9.95 | 9.76 | 9.76 | 256.5 Thousand |
| 23 Dec, 2024 | 10.0 | 10.06 | 9.75 | 9.93 | 726 Thousand |
| 20 Dec, 2024 | 9.8 | 9.85 | 9.63 | 9.74 | 1.21 Million |
PINK
0K1E
600745
4335
HLE
CNHC