Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.99 10.56 9.94 10.2 4.95 Million
06 Feb, 2025 9.16 9.99 9.16 9.99 1.81 Million
05 Feb, 2025 8.63 9.48 8.54 9.48 2.32 Million
04 Feb, 2025 8.6 8.7 8.5 8.65 366.1 Thousand
03 Feb, 2025 8.73 8.73 8.4 8.46 155 Thousand
28 Jan, 2025 8.75 8.75 8.67 8.73 55 Thousand
27 Jan, 2025 8.61 8.98 8.6 8.72 390 Thousand
24 Jan, 2025 8.62 8.66 8.52 8.62 208.2 Thousand
23 Jan, 2025 8.51 8.63 8.5 8.62 104.1 Thousand
22 Jan, 2025 8.58 8.68 8.46 8.57 318 Thousand