YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.47 0.47 0.47 0.47 1000.00
16 Oct, 2023 0.47 0.47 0.47 0.47 8000.00
15 Oct, 2023 0.47 0.47 0.47 0.47 438.5 Thousand
13 Oct, 2023 0.47 0.47 0.47 0.47 1000.00
12 Oct, 2023 0.47 0.47 0.47 0.47 14 Thousand
11 Oct, 2023 0.47 0.47 0.46 0.46 42 Thousand
10 Oct, 2023 0.48 0.48 0.48 0.48 136 Thousand
09 Oct, 2023 0.48 0.48 0.48 0.48 757 Thousand
08 Oct, 2023 0.48 0.48 0.48 0.48 757 Thousand
06 Oct, 2023 0.47 0.47 0.46 0.46 56 Thousand