YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.12 | 4.18 | 4.05 | 4.18 | 201 Thousand |
| 19 May, 2025 | 3.98 | 3.98 | 3.83 | 3.85 | 255 Thousand |
| 16 May, 2025 | 3.78 | 4.03 | 3.77 | 3.98 | 1.5 Million |
| 15 May, 2025 | 4.06 | 4.09 | 3.75 | 3.78 | 1.06 Million |
| 14 May, 2025 | 4.12 | 4.14 | 3.9 | 3.92 | 1.96 Million |
| 13 May, 2025 | 4.08 | 4.18 | 3.91 | 4.12 | 1.27 Million |
| 12 May, 2025 | 4.25 | 4.34 | 4.08 | 4.08 | 813 Thousand |
| 09 May, 2025 | 4.12 | 4.37 | 4.1 | 4.17 | 809 Thousand |
| 08 May, 2025 | 4.08 | 4.7 | 4.08 | 4.24 | 4.11 Million |
| 07 May, 2025 | 4.1 | 4.1 | 3.96 | 4.01 | 425.5 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG