Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | 25.4 Thousand |
| 12 May, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 400.00 |
| 09 May, 2025 | 9.38 | 9.46 | 9.1 | 9.3 | 168.2 Thousand |
| 08 May, 2025 | 9.3 | 9.5 | 9.06 | 9.18 | 180.6 Thousand |
| 07 May, 2025 | 9.22 | 9.58 | 8.91 | 9.3 | 76.2 Thousand |
| 06 May, 2025 | 9.43 | 9.5 | 8.11 | 9.5 | 250.6 Thousand |
| 02 May, 2025 | 9.77 | 10.0 | 9.48 | 9.61 | 90.8 Thousand |
| 30 Apr, 2025 | 9.58 | 9.9 | 9.16 | 9.9 | 206.2 Thousand |
| 29 Apr, 2025 | 9.93 | 9.93 | 9.4 | 9.58 | 173.6 Thousand |
| 28 Apr, 2025 | 9.3 | 9.88 | 9.26 | 9.7 | 75.2 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA