Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.07 | 9.08 | 9.07 | 9.08 | 3600.00 |
| 22 May, 2025 | 9.42 | 9.45 | 9.27 | 9.4 | 90.2 Thousand |
| 21 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 14 Thousand |
| 20 May, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 200.00 |
| 19 May, 2025 | 9.59 | 9.79 | 9.58 | 9.58 | 17 Thousand |
| 16 May, 2025 | 9.44 | 9.59 | 9.3 | 9.59 | 138.2 Thousand |
| 15 May, 2025 | 9.49 | 9.49 | 9.11 | 9.34 | 110.4 Thousand |
| 14 May, 2025 | 9.39 | 9.75 | 9.35 | 9.35 | 57 Thousand |
| 13 May, 2025 | 9.75 | 9.76 | 9.41 | 9.41 | 33.8 Thousand |
| 12 May, 2025 | 9.19 | 9.88 | 9.19 | 9.76 | 265.4 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA