Desun Real Estate Investment Services Group Co., Ltd. (2270.HK)

HKD 1.11

(11.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.26 1.26 1.15 1.15 14 Thousand
26 Sep, 2023 1.27 1.34 1.15 1.28 50 Thousand
25 Sep, 2023 1.24 1.27 1.17 1.27 40 Thousand
22 Sep, 2023 1.18 1.18 1.18 1.18 -
21 Sep, 2023 1.14 1.14 1.14 1.14 -
20 Sep, 2023 1.17 1.17 1.17 1.17 -
19 Sep, 2023 1.12 1.19 1.12 1.19 10 Thousand
18 Sep, 2023 1.2 1.2 1.2 1.2 -
15 Sep, 2023 1.2 1.2 1.18 1.18 10 Thousand
14 Sep, 2023 1.14 1.34 1.16 1.22 42 Thousand