Desun Real Estate Investment Services Group Co., Ltd. (2270.HK)

HKD 1.11

(11.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.36 1.39 1.36 1.39 8000.00
21 May, 2025 1.33 1.37 1.33 1.37 6000.00
20 May, 2025 1.34 1.34 1.33 1.33 4000.00
19 May, 2025 1.32 1.34 1.32 1.34 4000.00
16 May, 2025 1.3 1.32 1.3 1.3 4000.00
15 May, 2025 1.28 1.29 1.28 1.29 4000.00
14 May, 2025 1.27 1.3 1.27 1.3 4000.00
13 May, 2025 1.22 1.27 1.2 1.26 8000.00
12 May, 2025 1.2 1.21 1.2 1.21 4000.00
09 May, 2025 1.17 1.18 1.17 1.18 4000.00