Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 41.45 43.5 40.85 41.25 1.01 Million
09 Oct, 2024 43.15 43.65 39.25 41.65 1.62 Million
08 Oct, 2024 48.25 48.85 41.2 42.9 3.62 Million
07 Oct, 2024 47.0 48.95 46.8 48.5 1.28 Million
04 Oct, 2024 44.8 46.85 44.55 46.85 427.5 Thousand
03 Oct, 2024 40.7 45.5 40.7 45.05 447.8 Thousand
02 Oct, 2024 45.15 47.0 44.7 46.9 1.18 Million
30 Sep, 2024 42.8 46.1 42.8 45.1 4.21 Million
27 Sep, 2024 39.8 43.05 39.8 42.8 3.76 Million
26 Sep, 2024 37.05 39.3 36.65 39.2 1.14 Million