Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.6 40.6 38.9 39.05 1.29 Million
07 Nov, 2024 37.1 41.0 35.3 40.45 3.02 Million
06 Nov, 2024 37.2 37.75 35.4 36.3 983.7 Thousand
05 Nov, 2024 37.45 37.65 36.95 37.3 498.2 Thousand
04 Nov, 2024 36.95 37.6 36.0 37.45 587.23 Thousand
01 Nov, 2024 36.9 37.05 35.85 36.6 786 Thousand
31 Oct, 2024 37.45 37.45 36.4 36.55 1.15 Million
30 Oct, 2024 38.25 38.25 37.0 37.45 703.82 Thousand
29 Oct, 2024 38.6 39.25 37.7 38.1 922.6 Thousand
28 Oct, 2024 37.2 38.0 36.75 37.6 1.29 Million