Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.6 0.61 0.59 0.6 1.07 Million
08 Nov, 2023 0.58 0.6 0.58 0.6 25 Thousand
07 Nov, 2023 0.58 0.6 0.58 0.58 165 Thousand
06 Nov, 2023 0.59 0.59 0.59 0.59 251 Thousand
03 Nov, 2023 0.6 0.6 0.59 0.59 453 Thousand
02 Nov, 2023 0.6 0.6 0.6 0.6 275 Thousand
01 Nov, 2023 0.6 0.6 0.6 0.6 39 Thousand
31 Oct, 2023 0.6 0.6 0.6 0.6 -
30 Oct, 2023 0.6 0.6 0.6 0.6 -
27 Oct, 2023 0.6 0.6 0.6 0.6 20 Thousand