Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.6 0.6 0.6 0.6 5000.00
22 May, 2025 0.59 0.6 0.59 0.6 48 Thousand
21 May, 2025 0.6 0.6 0.6 0.6 1000.00
20 May, 2025 0.59 0.59 0.59 0.59 17 Thousand
19 May, 2025 0.6 0.6 0.59 0.59 175 Thousand
16 May, 2025 0.6 0.6 0.6 0.6 195 Thousand
15 May, 2025 0.6 0.6 0.6 0.6 219 Thousand
14 May, 2025 0.6 0.6 0.6 0.6 620 Thousand
13 May, 2025 0.6 0.6 0.6 0.6 200 Thousand
12 May, 2025 0.6 0.6 0.6 0.6 223 Thousand