HKD 13.94
(7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 23.0 | 23.05 | 21.7 | 22.4 | 636.1 Thousand |
02 Jan, 2024 | 24.9 | 24.9 | 22.8 | 22.9 | 390.7 Thousand |
29 Dec, 2023 | 24.9 | 24.9 | 23.65 | 23.85 | 659.9 Thousand |
28 Dec, 2023 | 22.8 | 24.85 | 22.5 | 24.2 | 992.71 Thousand |
27 Dec, 2023 | 23.05 | 23.5 | 22.35 | 22.8 | 931.9 Thousand |
22 Dec, 2023 | 22.8 | 23.2 | 21.65 | 23.05 | 1.68 Million |
21 Dec, 2023 | 20.25 | 22.4 | 20.25 | 22.1 | 764.8 Thousand |
20 Dec, 2023 | 20.1 | 21.2 | 20.05 | 20.85 | 773.1 Thousand |
19 Dec, 2023 | 19.72 | 20.85 | 19.64 | 19.9 | 234.6 Thousand |
18 Dec, 2023 | 21.05 | 21.8 | 19.8 | 20.5 | 1.17 Million |
GTR
POOJA
JBLU
GABRIEL
300943
MBFJF