HKD 13.94
(7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 23.05 | 23.5 | 22.35 | 22.8 | 931.9 Thousand |
22 Dec, 2023 | 22.8 | 23.2 | 21.65 | 23.05 | 1.68 Million |
21 Dec, 2023 | 20.25 | 22.4 | 20.25 | 22.1 | 764.8 Thousand |
20 Dec, 2023 | 20.1 | 21.2 | 20.05 | 20.85 | 773.1 Thousand |
19 Dec, 2023 | 19.72 | 20.85 | 19.64 | 19.9 | 234.6 Thousand |
18 Dec, 2023 | 21.05 | 21.8 | 19.8 | 20.5 | 1.17 Million |
15 Dec, 2023 | 19.46 | 21.55 | 19.46 | 21.3 | 1.54 Million |
14 Dec, 2023 | 18.4 | 19.42 | 17.8 | 19.2 | 471.2 Thousand |
13 Dec, 2023 | 17.98 | 18.04 | 17.26 | 17.58 | 430.7 Thousand |
12 Dec, 2023 | 17.74 | 18.46 | 17.2 | 17.78 | 422.6 Thousand |
GTR
POOJA
JBLU
GABRIEL
300943
MBFJF