Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.64 19.64 17.38 19.12 571.2 Thousand
24 Jan, 2024 17.5 19.02 17.4 18.7 1.3 Million
23 Jan, 2024 18.02 19.28 17.36 17.7 1.32 Million
22 Jan, 2024 20.2 21.8 18.3 18.4 919.6 Thousand
19 Jan, 2024 20.3 21.8 20.3 21.2 645.63 Thousand
18 Jan, 2024 20.45 21.2 20.0 20.6 625.1 Thousand
17 Jan, 2024 21.95 22.65 20.8 21.2 1.99 Million
16 Jan, 2024 22.15 22.5 21.05 21.95 1.03 Million
15 Jan, 2024 20.3 22.25 20.3 22.2 967.3 Thousand
12 Jan, 2024 19.22 20.4 19.22 20.3 327.7 Thousand