LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.1

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.24 18.3 17.66 17.68 119 Thousand
27 Dec, 2024 18.54 18.54 17.56 17.88 114 Thousand
24 Dec, 2024 17.9 17.9 17.9 17.9 -
23 Dec, 2024 19.2 19.2 17.32 17.72 139 Thousand
20 Dec, 2024 17.9 17.9 17.44 17.78 144.01 Thousand
19 Dec, 2024 17.44 17.58 17.28 17.54 118 Thousand
18 Dec, 2024 17.66 17.66 17.2 17.5 136 Thousand
17 Dec, 2024 17.04 17.56 17.04 17.32 119 Thousand
16 Dec, 2024 17.22 17.58 17.04 17.22 127 Thousand
13 Dec, 2024 17.18 17.8 17.18 17.54 150 Thousand