LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.1

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 19.96 19.96 19.68 19.68 20 Thousand
19 May, 2025 19.8 19.82 19.8 19.82 45 Thousand
16 May, 2025 20.3 20.5 19.5 19.5 467 Thousand
15 May, 2025 21.3 21.3 20.1 20.1 298 Thousand
14 May, 2025 20.4 21.55 20.4 20.95 768 Thousand
13 May, 2025 20.45 23.2 20.0 20.95 2.38 Million
12 May, 2025 19.9 20.5 19.26 20.1 766 Thousand
09 May, 2025 20.6 20.7 19.7 20.0 797.01 Thousand
08 May, 2025 20.9 22.05 20.3 20.35 1.2 Million
07 May, 2025 22.35 23.4 20.9 20.9 1.2 Million