CNNC International Limited (2302.HK)
HKD 1.66
(0.0%)
HKD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.85 | 1.86 | 1.78 | 1.86 | 99 Thousand |
| 11 Apr, 2024 | 1.85 | 1.9 | 1.84 | 1.85 | 117 Thousand |
| 10 Apr, 2024 | 1.9 | 1.95 | 1.8 | 1.88 | 98 Thousand |
| 09 Apr, 2024 | 1.83 | 1.89 | 1.83 | 1.88 | 3000.00 |
| 08 Apr, 2024 | 1.73 | 1.82 | 1.62 | 1.78 | 209 Thousand |
| 05 Apr, 2024 | 1.69 | 1.69 | 1.6 | 1.6 | 79 Thousand |
| 03 Apr, 2024 | 1.62 | 1.69 | 1.6 | 1.69 | 29 Thousand |
| 02 Apr, 2024 | 1.6 | 1.69 | 1.6 | 1.69 | 141 Thousand |
| 28 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 46 Thousand |
| 27 Mar, 2024 | 1.65 | 1.71 | 1.65 | 1.71 | 54 Thousand |
6243
BUT
MOON
CULT
3321
SHF