CNNC International Limited (2302.HK)
HKD 1.66
(0.0%)
HKD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.6 | 116 Thousand |
| 11 Mar, 2024 | 1.68 | 1.68 | 1.6 | 1.61 | 67 Thousand |
| 08 Mar, 2024 | 1.74 | 1.74 | 1.67 | 1.68 | 88 Thousand |
| 07 Mar, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 62 Thousand |
| 06 Mar, 2024 | 1.79 | 1.8 | 1.76 | 1.76 | 61 Thousand |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 66 Thousand |
| 04 Mar, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 103 Thousand |
| 29 Feb, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 22 Thousand |
| 28 Feb, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 67 Thousand |
| 27 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 30 Thousand |
6243
BUT
MOON
CULT
3321
SHF