CNNC International Limited (2302.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.16 1.2 1.07 1.19 151 Thousand
09 Nov, 2023 1.23 1.23 1.23 1.23 -
08 Nov, 2023 1.23 1.23 1.23 1.23 -
07 Nov, 2023 1.23 1.23 1.23 1.23 -
06 Nov, 2023 1.1 1.25 1.1 1.23 61 Thousand
03 Nov, 2023 1.1 1.1 1.1 1.1 -
02 Nov, 2023 1.1 1.1 1.1 1.1 -
01 Nov, 2023 1.18 1.18 1.1 1.1 47 Thousand
31 Oct, 2023 1.03 1.19 1.02 1.18 117 Thousand
30 Oct, 2023 1.15 1.15 1.15 1.15 86 Thousand