CNNC International Limited (2302.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.9 0.93 0.9 0.93 52 Thousand
07 Dec, 2023 0.9 0.93 0.9 0.93 208 Thousand
06 Dec, 2023 0.93 0.97 0.93 0.93 357 Thousand
05 Dec, 2023 1.0 1.01 0.96 0.98 156 Thousand
04 Dec, 2023 1.03 1.06 0.93 1.06 596 Thousand
01 Dec, 2023 1.03 1.07 1.0 1.03 758 Thousand
30 Nov, 2023 1.07 1.09 1.04 1.06 604 Thousand
29 Nov, 2023 1.15 1.15 1.06 1.06 504 Thousand
28 Nov, 2023 1.05 1.13 1.05 1.08 581 Thousand
27 Nov, 2023 1.04 1.07 1.01 1.07 524 Thousand