Lee & Man Paper Manufacturing Limited (2314.HK)

HKD 2.07

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2.25 2.29 2.25 2.26 1.14 Million
16 Aug, 2024 2.26 2.28 2.25 2.25 897 Thousand
15 Aug, 2024 2.25 2.26 2.22 2.25 1.45 Million
14 Aug, 2024 2.3 2.3 2.23 2.25 1.79 Million
13 Aug, 2024 2.33 2.35 2.31 2.34 1.05 Million
12 Aug, 2024 2.34 2.35 2.31 2.34 717 Thousand
11 Aug, 2024 2.34 2.35 2.31 2.34 717 Thousand
09 Aug, 2024 2.34 2.38 2.34 2.36 2.68 Million
08 Aug, 2024 2.3 2.33 2.29 2.3 1.01 Million
07 Aug, 2024 2.31 2.34 2.3 2.33 1.58 Million