Lee & Man Paper Manufacturing Limited (2314.HK)

HKD 2.07

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.42 2.42 2.36 2.4 4.12 Million
19 Jul, 2024 2.36 2.41 2.32 2.39 8.92 Million
18 Jul, 2024 2.28 2.31 2.26 2.29 910 Thousand
17 Jul, 2024 2.27 2.3 2.25 2.28 1.38 Million
16 Jul, 2024 2.31 2.31 2.26 2.28 1.6 Million
15 Jul, 2024 2.36 2.36 2.3 2.31 691 Thousand
12 Jul, 2024 2.35 2.38 2.31 2.35 2.96 Million
11 Jul, 2024 2.31 2.34 2.29 2.34 2.55 Million
10 Jul, 2024 2.32 2.33 2.26 2.28 1.14 Million
09 Jul, 2024 2.28 2.31 2.26 2.3 1.44 Million