Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 13.9
(17.0%)
HKD 13.9
(17.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.3 | 14.96 | 14.66 | 14.7 | 44.5 Thousand |
| 22 May, 2025 | 14.3 | 14.44 | 14.28 | 14.36 | 48 Thousand |
| 21 May, 2025 | 13.16 | 13.6 | 13.16 | 13.6 | 58.5 Thousand |
| 20 May, 2025 | 12.0 | 12.12 | 12.0 | 12.12 | 54 Thousand |
| 19 May, 2025 | 12.06 | 12.06 | 11.94 | 11.94 | 12 Thousand |
| 16 May, 2025 | 11.78 | 12.08 | 11.62 | 12.02 | 155 Thousand |
| 15 May, 2025 | 12.02 | 12.02 | 11.64 | 11.86 | 71 Thousand |
| 14 May, 2025 | 11.98 | 11.98 | 11.6 | 11.98 | 95 Thousand |
| 13 May, 2025 | 11.76 | 12.02 | 11.62 | 12.02 | 134.5 Thousand |
| 12 May, 2025 | 11.86 | 12.0 | 11.62 | 11.76 | 146 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390