Ping An Insurance (Group) Company of China, Ltd. (2318.HK)

HKD 46.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 46.6 47.15 46.35 46.65 8.97 Million
30 Apr, 2025 46.3 46.8 46.15 46.6 36.44 Million
29 Apr, 2025 46.3 46.5 45.95 46.25 16.23 Million
25 Apr, 2025 45.95 46.5 45.75 45.95 50.05 Million
24 Apr, 2025 45.05 45.9 45.05 45.65 43.43 Million
23 Apr, 2025 45.0 45.55 44.9 45.55 50.96 Million
22 Apr, 2025 43.5 44.8 43.5 44.7 43.94 Million
18 Apr, 2025 43.2 43.8 43.05 43.8 27.91 Million
17 Apr, 2025 43.2 43.8 43.05 43.8 27.91 Million
16 Apr, 2025 43.4 43.65 42.8 43.3 33.43 Million