PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.2 | 15.22 | 15.0 | 15.02 | 1.05 Million |
| 15 May, 2025 | 14.86 | 15.44 | 15.28 | 15.28 | 5.33 Million |
| 14 May, 2025 | 14.96 | 14.88 | 14.74 | 14.82 | 474 Thousand |
| 13 May, 2025 | 15.12 | 14.96 | 14.82 | 14.84 | 1.4 Million |
| 12 May, 2025 | 14.82 | 15.12 | 14.86 | 14.9 | 1.01 Million |
| 09 May, 2025 | 14.82 | 15.0 | 14.66 | 14.72 | 27.46 Million |
| 08 May, 2025 | 14.38 | 14.78 | 14.34 | 14.62 | 23.05 Million |
| 07 May, 2025 | 15.1 | 15.16 | 14.26 | 14.38 | 40.86 Million |
| 06 May, 2025 | 15.02 | 15.16 | 14.6 | 14.78 | 33.09 Million |
| 02 May, 2025 | 14.56 | 15.02 | 14.46 | 14.9 | 26.46 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247