PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.1 | 13.44 | 12.88 | 13.38 | 70.69 Million |
| 07 Apr, 2025 | 14.08 | 14.74 | 13.02 | 13.1 | 77.32 Million |
| 03 Apr, 2025 | 14.66 | 15.2 | 14.66 | 15.1 | 37.9 Million |
| 02 Apr, 2025 | 14.64 | 15.0 | 14.6 | 14.96 | 33.12 Million |
| 01 Apr, 2025 | 14.38 | 14.74 | 14.2 | 14.66 | 25.57 Million |
| 31 Mar, 2025 | 14.38 | 15.18 | 14.26 | 14.38 | 62.56 Million |
| 28 Mar, 2025 | 14.56 | 14.56 | 13.92 | 14.4 | 52.18 Million |
| 27 Mar, 2025 | 14.48 | 14.68 | 14.36 | 14.54 | 41.62 Million |
| 26 Mar, 2025 | 14.72 | 14.92 | 14.38 | 14.52 | 61.07 Million |
| 25 Mar, 2025 | 14.72 | 14.9 | 14.62 | 14.72 | 34.79 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247