Pacific Basin Shipping Limited (2343.HK)

HKD 1.73

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.89 1.88 1.85 1.85 600 Thousand
21 May, 2025 1.87 1.89 1.88 1.88 235 Thousand
20 May, 2025 1.93 1.87 1.86 1.86 435 Thousand
19 May, 2025 1.88 1.93 1.91 1.92 646 Thousand
16 May, 2025 1.88 1.93 1.83 1.93 24.56 Million
15 May, 2025 1.96 2.05 1.87 1.89 67.27 Million
14 May, 2025 1.85 2.0 1.83 1.94 125.83 Million
13 May, 2025 1.83 1.84 1.78 1.8 18.92 Million
12 May, 2025 1.75 1.8 1.74 1.79 22.72 Million
09 May, 2025 1.74 1.74 1.72 1.74 6.48 Million