Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.74 0.74 0.74 0.74 66 Thousand
21 May, 2025 0.76 0.76 0.76 0.76 66 Thousand
20 May, 2025 0.73 0.73 0.73 0.73 66 Thousand
19 May, 2025 0.77 0.77 0.74 0.74 132 Thousand
16 May, 2025 0.8 0.8 0.73 0.74 218 Thousand
15 May, 2025 0.68 0.8 0.68 0.8 178 Thousand
14 May, 2025 0.67 0.67 0.67 0.67 -
13 May, 2025 0.67 0.67 0.67 0.67 -
12 May, 2025 0.66 0.67 0.64 0.67 64 Thousand
09 May, 2025 0.64 0.65 0.64 0.65 38 Thousand