Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.62 0.62 0.61 0.61 56 Thousand
07 Apr, 2025 0.62 0.62 0.62 0.62 326 Thousand
03 Apr, 2025 0.62 0.63 0.62 0.63 266 Thousand
02 Apr, 2025 0.62 0.62 0.62 0.62 216 Thousand
01 Apr, 2025 0.61 0.62 0.61 0.62 286 Thousand
31 Mar, 2025 0.61 0.62 0.61 0.62 396 Thousand
28 Mar, 2025 0.61 0.62 0.61 0.61 122 Thousand
27 Mar, 2025 0.61 0.61 0.61 0.61 -
26 Mar, 2025 0.66 0.66 0.61 0.61 308 Thousand
25 Mar, 2025 0.66 0.66 0.63 0.63 260 Thousand