AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.05 | 3.98 | 3.91 | 3.98 | 2.57 Million |
| 15 May, 2025 | 4.09 | 4.05 | 3.99 | 4.03 | 2.64 Million |
| 14 May, 2025 | 4.2 | 4.1 | 4.01 | 4.03 | 4.7 Million |
| 13 May, 2025 | 3.94 | 4.21 | 4.1 | 4.11 | 10.24 Million |
| 12 May, 2025 | 4.09 | 3.94 | 3.85 | 3.92 | 12.38 Million |
| 09 May, 2025 | 4.09 | 4.09 | 3.83 | 3.87 | 122 Million |
| 08 May, 2025 | 3.89 | 4.1 | 3.8 | 4.09 | 180.96 Million |
| 07 May, 2025 | 3.71 | 3.99 | 3.7 | 3.85 | 180.06 Million |
| 06 May, 2025 | 3.61 | 3.63 | 3.56 | 3.62 | 16.8 Million |
| 02 May, 2025 | 3.55 | 3.63 | 3.55 | 3.61 | 6.4 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF